일자	종가	등락	등락률(%)	거래량
12/30	1,260	0	0.00%	58,935
12/27	1,260	23	-1.79%	66,099
12/26	1,283	5	-0.39%	69,784
12/24	1,288	9	-0.69%	106,888
12/23	1,297	3	-0.23%	63,730
12/20	1,300	10	-0.76%	224,530
12/19	1,310	35	-2.60%	181,736
12/18	1,345	8	-0.59%	153,751
12/17	1,353	18	-1.31%	162,446
12/16	1,371	23	1.71%	598,383