일자	종가	등락	등락률(%)	거래량
01/02	94,000	3000	-3.09%	47,641
12/30	97,000	700	0.73%	20,608
12/27	96,300	1100	-1.13%	34,402
12/26	97,400	1400	-1.42%	29,084
12/24	98,800	600	-0.60%	17,202
12/23	99,400	1500	1.53%	20,083
12/20	97,900	2400	-2.39%	60,122
12/19	100,300	900	-0.89%	50,540
12/18	101,200	600	-0.59%	35,396
12/17	101,800	400	0.39%	67,112