일자	종가	등락	등락률(%)	거래량
01/02	19,660	160	-0.81%	84
12/30	19,820	20	-0.10%	140
12/27	19,840	70	0.35%	23
12/26	19,770	480	-2.37%	223
12/24	20,250	100	-0.49%	420
12/23	20,350	200	0.99%	66
12/20	20,150	100	0.50%	23
12/19	20,050	150	-0.74%	4
12/18	20,200	50	-0.25%	69
12/17	20,250	0	0.00%	20