일자	종가	등락	등락률(%)	거래량
12/30	1,059	14	-1.30%	38,894
12/27	1,073	16	-1.47%	15,810
12/26	1,089	8	0.74%	26,635
12/24	1,081	4	-0.37%	54,197
12/23	1,085	5	0.46%	48,353
12/20	1,080	36	-3.23%	54,989
12/19	1,116	15	-1.33%	5,440
12/18	1,131	24	2.17%	11,618
12/17	1,107	5	-0.45%	19,942
12/16	1,112	21	-1.85%	40,123