일자	종가	등락	등락률(%)	거래량
12/30	2,335	55	2.41%	201,280
12/27	2,280	15	-0.65%	268,782
12/26	2,295	55	-2.34%	210,079
12/24	2,350	10	0.43%	107,707
12/23	2,340	40	1.74%	120,541
12/20	2,300	10	-0.43%	158,198
12/19	2,310	30	-1.28%	90,887
12/18	2,340	20	0.86%	149,986
12/17	2,320	55	-2.32%	368,712
12/16	2,375	30	1.28%	381,734