일자	종가	등락	등락률(%)	거래량
12/30	11,810	70	-0.59%	4,507
12/27	11,880	260	-2.14%	7,818
12/26	12,140	20	0.17%	4,503
12/24	12,120	30	0.25%	5,812
12/23	12,090	240	2.03%	8,758
12/20	11,850	120	-1.00%	11,579
12/19	11,970	0	0.00%	7,644
12/18	11,970	10	-0.08%	6,745
12/17	11,980	10	-0.08%	14,191
12/16	11,990	40	0.33%	10,686