일자	종가	등락	등락률(%)	거래량
12/30	49,800	300	-0.60%	4,074
12/27	50,100	1500	-2.91%	7,698
12/26	51,600	100	-0.19%	6,044
12/24	51,700	400	0.78%	2,335
12/23	51,300	300	0.59%	2,200
12/20	51,000	100	0.20%	3,168
12/19	50,900	300	-0.59%	2,508
12/18	51,200	400	-0.78%	3,074
12/17	51,600	0	0.00%	2,690
12/16	51,600	400	0.78%	3,099