일자	종가	등락	등락률(%)	거래량
12/30	758	20	2.71%	632,359
12/27	738	9	-1.20%	614,474
12/26	747	28	-3.61%	1,290,062
12/24	775	1	0.13%	935,061
12/23	774	5	-0.64%	1,232,800
12/20	779	231	-22.87%	8,066,775
12/19	1,010	60	-5.61%	3,350,489
12/18	1,070	84	8.52%	10,948,409
12/17	986	74	-6.98%	5,169,388
12/16	1,060	167	18.70%	24,076,196