일자	종가	등락	등락률(%)	거래량
01/02	12,420	800	-6.05%	117,212
12/30	13,220	660	-4.76%	122,097
12/27	13,880	250	-1.77%	21,144
12/26	14,130	60	0.43%	29,394
12/24	14,070	10	0.07%	33,283
12/23	14,060	120	0.86%	20,277
12/20	13,940	130	-0.92%	25,681
12/19	14,070	170	1.22%	42,523
12/18	13,900	90	0.65%	22,527
12/17	13,810	40	-0.29%	21,371