일자	종가	등락	등락률(%)	거래량
12/30	1,395	17	1.23%	170,450
12/27	1,378	22	-1.57%	162,131
12/26	1,400	30	-2.10%	230,820
12/24	1,430	7	-0.49%	452,537
12/23	1,437	23	1.63%	364,664
12/20	1,414	4	-0.28%	1,943,481
12/19	1,418	34	-2.34%	201,721
12/18	1,452	18	1.26%	241,679
12/17	1,434	18	-1.24%	376,612
12/16	1,452	22	1.54%	301,212