일자	종가	등락	등락률(%)	거래량
01/09	17,300	50	0.29%	1,789
01/08	17,250	250	-1.43%	2,984
01/07	17,500	130	-0.74%	4,496
01/06	17,630	1430	8.83%	9,622
01/03	16,200	90	0.56%	2,264
01/02	16,110	410	2.61%	1,284
12/30	15,700	100	0.64%	866
12/27	15,600	260	-1.64%	2,502
12/26	15,860	170	-1.06%	1,111
12/24	16,030	0	0.00%	1,167