일자	종가	등락	등락률(%)	거래량
12/30	13,100	210	-1.58%	12,533
12/27	13,310	940	-6.60%	32,916
12/26	14,250	140	0.99%	59,873
12/24	14,110	130	0.93%	24,839
12/23	13,980	270	1.97%	26,898
12/20	13,710	40	-0.29%	5,195
12/19	13,750	80	-0.58%	4,988
12/18	13,830	60	0.44%	4,297
12/17	13,770	30	-0.22%	5,360
12/16	13,800	70	0.51%	6,111