일자	종가	등락	등락률(%)	거래량
01/02	11,330	40	-0.35%	3,598
12/30	11,370	130	-1.13%	3,985
12/27	11,500	210	-1.79%	874
12/26	11,710	170	1.47%	3,220
12/24	11,540	10	-0.09%	2,642
12/23	11,550	100	0.87%	4,822
12/20	11,450	50	0.44%	6,200
12/19	11,400	10	0.09%	3,147
12/18	11,390	30	-0.26%	5,666
12/17	11,420	80	-0.70%	4,216