일자	종가	등락	등락률(%)	거래량
01/02	992	3	-0.30%	35,074
12/30	995	9	-0.90%	21,368
12/27	1,004	0	0.00%	43,307
12/26	1,004	1	-0.10%	18,221
12/24	1,005	5	-0.50%	25,113
12/23	1,010	9	0.90%	53,604
12/20	1,001	2	-0.20%	76,091
12/19	1,003	13	-1.28%	59,029
12/18	1,016	2	-0.20%	43,714
12/17	1,018	9	-0.88%	54,279