일자	종가	등락	등락률(%)	거래량
12/30	2,980	70	2.41%	23,177
12/27	2,910	65	-2.18%	46,306
12/26	2,975	0	0.00%	26,957
12/24	2,975	40	-1.33%	43,591
12/23	3,015	45	1.52%	36,946
12/20	2,970	90	-2.94%	65,171
12/19	3,060	80	-2.55%	74,398
12/18	3,140	5	-0.16%	55,203
12/17	3,145	30	-0.94%	53,500
12/16	3,175	50	1.60%	94,957