일자	종가	등락	등락률(%)	거래량
12/30	43,850	0	0.00%	2,635
12/27	43,850	1900	-4.15%	10,500
12/26	45,750	400	0.88%	10,827
12/24	45,350	150	0.33%	3,396
12/23	45,200	300	0.67%	4,188
12/20	44,900	50	-0.11%	1,480
12/19	44,950	250	-0.55%	1,171
12/18	45,200	850	1.92%	2,693
12/17	44,350	550	-1.22%	7,533
12/16	44,900	50	0.11%	2,926