일자	종가	등락	등락률(%)	거래량
01/02	67,000	100	0.15%	4,921
12/30	66,900	700	1.06%	5,155
12/27	66,200	600	-0.90%	8,455
12/26	66,800	100	-0.15%	6,275
12/24	66,900	500	-0.74%	11,997
12/23	67,400	1400	2.12%	9,417
12/20	66,000	700	-1.05%	17,676
12/19	66,700	1900	-2.77%	26,899
12/18	68,600	700	1.03%	14,318
12/17	67,900	600	-0.88%	19,908