일자	종가	등락	등락률(%)	거래량
01/02	37,100	400	-1.07%	4,678
12/30	37,500	500	-1.32%	5,658
12/27	38,000	400	-1.04%	6,561
12/26	38,400	600	1.59%	8,231
12/24	37,800	500	-1.31%	4,098
12/23	38,300	1000	2.68%	5,237
12/20	37,300	200	0.54%	3,985
12/19	37,100	400	-1.07%	5,904
12/18	37,500	400	-1.06%	5,946
12/17	37,900	550	1.47%	2,818