일자	종가	등락	등락률(%)	거래량
12/30	16,950	250	-1.45%	543,148
12/27	17,200	1380	-7.43%	884,214
12/26	18,580	110	-0.59%	499,302
12/24	18,690	60	-0.32%	466,761
12/23	18,750	20	-0.11%	286,794
12/20	18,770	20	-0.11%	358,806
12/19	18,790	200	-1.05%	262,151
12/18	18,990	20	-0.11%	267,684
12/17	19,010	660	3.60%	1,010,343
12/16	18,350	280	-1.50%	218,944