일자	종가	등락	등락률(%)	거래량
01/09	35,100	1350	-3.70%	95,558
01/08	36,450	2550	7.52%	545,197
01/07	33,900	300	-0.88%	33,989
01/06	34,200	500	1.48%	32,683
01/03	33,700	100	-0.30%	46,029
01/02	33,800	2200	-6.11%	75,094
12/30	36,000	2000	-5.26%	87,127
12/27	38,000	1050	-2.69%	702,132
12/26	39,050	350	0.90%	273,694
12/24	38,700	850	-2.15%	2,294,951