일자	종가	등락	등락률(%)	거래량
12/30	1,677	113	7.23%	179,475
12/27	1,564	65	-3.99%	109,299
12/26	1,629	74	4.76%	138,587
12/24	1,555	104	-6.27%	85,153
12/23	1,659	41	-2.41%	188,997
12/20	1,700	140	8.97%	1,196,454
12/19	1,560	120	8.33%	431,031
12/18	1,440	0	0.00%	71,498
12/17	1,440	20	1.41%	142,391
12/16	1,420	33	-2.27%	171,494