일자	종가	등락	등락률(%)	거래량
01/02	10,380	50	0.48%	662,043
12/30	10,330	340	-3.19%	701,519
12/27	10,670	80	-0.74%	771,082
12/26	10,750	240	-2.18%	827,812
12/24	10,990	30	0.27%	443,937
12/23	10,960	70	0.64%	604,616
12/20	10,890	40	-0.37%	1,295,444
12/19	10,930	40	-0.36%	844,121
12/18	10,970	10	0.09%	891,707
12/17	10,960	290	-2.58%	1,820,405