일자	종가	등락	등락률(%)	거래량
01/02	1,164	39	3.47%	349,798
12/30	1,125	61	5.73%	539,752
12/27	1,064	16	-1.48%	332,675
12/26	1,080	23	-2.09%	512,956
12/24	1,103	16	1.47%	280,715
12/23	1,087	2	0.18%	307,686
12/20	1,085	66	-5.73%	817,280
12/19	1,151	25	-2.13%	517,923
12/18	1,176	26	2.26%	494,796
12/17	1,150	23	2.04%	1,321,725