일자	종가	등락	등락률(%)	거래량
01/02	132,000	500	0.38%	59,389
12/30	131,500	3600	-2.66%	106,236
12/27	135,100	1600	-1.17%	74,711
12/26	136,700	1000	-0.73%	65,922
12/24	137,700	2100	-1.50%	59,264
12/23	139,800	6100	4.56%	98,415
12/20	133,700	3100	-2.27%	98,937
12/19	136,800	3800	-2.70%	101,109
12/18	140,600	400	0.29%	74,244
12/17	140,200	1900	-1.34%	106,778