일자	종가	등락	등락률(%)	거래량
12/30	6,340	40	0.63%	9,552
12/27	6,300	110	-1.72%	34,741
12/26	6,410	10	0.16%	13,308
12/24	6,400	30	-0.47%	16,174
12/23	6,430	20	0.31%	13,444
12/20	6,410	0	0.00%	4,819
12/19	6,410	10	-0.16%	7,705
12/18	6,420	20	0.31%	2,494
12/17	6,400	0	0.00%	3,205
12/16	6,400	10	0.16%	6,066