일자	종가	등락	등락률(%)	거래량
01/02	13,910	590	-4.07%	1,639,875
12/30	14,500	680	-4.48%	2,577,522
12/27	15,180	120	0.80%	20,654,273
12/26	15,060	250	-1.63%	5,324,593
12/24	15,310	1270	9.05%	32,435,562
12/23	14,040	3240	30.00%	7,241,213
12/20	10,800	240	2.27%	5,503,103
12/19	10,560	530	-4.78%	3,018,086
12/18	11,090	2250	25.45%	4,747,783
12/17	8,840	60	0.68%	16,287