일자	종가	등락	등락률(%)	거래량
12/30	28,850	300	1.05%	13,761
12/27	28,550	800	-2.73%	19,222
12/26	29,350	50	0.17%	47,446
12/24	29,300	200	0.69%	18,607
12/23	29,100	150	0.52%	50,268
12/20	28,950	0	0.00%	11,772
12/19	28,950	250	-0.86%	9,979
12/18	29,200	50	0.17%	5,934
12/17	29,150	100	-0.34%	9,196
12/16	29,250	50	0.17%	8,033