일자	종가	등락	등락률(%)	거래량
01/02	2,515	80	3.29%	80,965
12/30	2,435	50	2.10%	379,480
12/27	2,385	40	-1.65%	85,844
12/26	2,425	55	-2.22%	149,393
12/24	2,480	10	-0.40%	65,409
12/23	2,490	5	-0.20%	74,612
12/20	2,495	80	-3.11%	169,285
12/19	2,575	90	-3.38%	191,898
12/18	2,665	5	-0.19%	126,290
12/17	2,670	120	-4.30%	231,956