일자	종가	등락	등락률(%)	거래량
01/02	2,205	35	1.61%	151,935
12/30	2,170	15	0.70%	125,992
12/27	2,155	55	-2.49%	573,184
12/26	2,210	0	0.00%	173,481
12/24	2,210	10	-0.45%	112,251
12/23	2,220	30	1.37%	121,668
12/20	2,190	95	-4.16%	340,602
12/19	2,285	45	-1.93%	119,944
12/18	2,330	0	0.00%	171,769
12/17	2,330	10	-0.43%	208,126