일자	종가	등락	등락률(%)	거래량
01/02	6,800	160	2.41%	6,996,798
12/30	6,640	0	0.00%	5,873,621
12/27	6,640	260	4.08%	34,509,991
12/26	6,380	730	12.92%	26,131,339
12/24	5,650	90	1.62%	3,152,675
12/23	5,560	190	3.54%	1,105,419
12/20	5,370	380	-6.61%	1,848,451
12/19	5,750	340	6.28%	7,922,959
12/18	5,410	20	-0.37%	804,406
12/17	5,430	120	2.26%	2,324,053