일자	종가	등락	등락률(%)	거래량
12/30	158,800	1400	0.89%	13,799
12/27	157,400	200	0.13%	16,492
12/26	157,200	3500	-2.18%	18,008
12/24	160,700	1200	-0.74%	7,981
12/23	161,900	600	-0.37%	13,687
12/20	162,500	1600	0.99%	24,848
12/19	160,900	5300	-3.19%	25,230
12/18	166,200	900	0.54%	25,109
12/17	165,300	8700	-5.00%	36,477
12/16	174,000	3700	-2.08%	19,079