일자	종가	등락	등락률(%)	거래량
12/30	1,008	5	0.50%	148,053
12/27	1,003	11	-1.08%	163,315
12/26	1,014	5	0.50%	253,979
12/24	1,009	16	-1.56%	321,444
12/23	1,025	3	0.29%	184,443
12/20	1,022	28	-2.67%	170,898
12/19	1,050	22	-2.05%	158,550
12/18	1,072	16	1.52%	121,905
12/17	1,056	18	-1.68%	349,452
12/16	1,074	10	0.94%	98,498