일자	종가	등락	등락률(%)	거래량
12/30	2,680	60	2.29%	153,415
12/27	2,620	110	-4.03%	295,514
12/26	2,730	30	1.11%	177,461
12/24	2,700	10	-0.37%	129,125
12/23	2,710	40	1.50%	156,916
12/20	2,670	55	-2.02%	258,924
12/19	2,725	30	-1.09%	177,111
12/18	2,755	15	0.55%	206,209
12/17	2,740	10	0.37%	211,577
12/16	2,730	20	0.74%	188,768