일자	종가	등락	등락률(%)	거래량
01/02	4,650	20	0.43%	17,067
12/30	4,630	10	0.22%	14,748
12/27	4,620	125	-2.63%	48,274
12/26	4,745	10	0.21%	53,894
12/24	4,735	0	0.00%	16,182
12/23	4,735	55	-1.15%	29,148
12/20	4,790	10	-0.21%	64,658
12/19	4,800	15	0.31%	38,745
12/18	4,785	25	-0.52%	25,422
12/17	4,810	20	-0.41%	35,292