일자	종가	등락	등락률(%)	거래량
12/30	83,500	1000	-1.18%	260,608
12/27	84,500	1200	-1.40%	290,746
12/26	85,700	1200	-1.38%	253,218
12/24	86,900	0	0.00%	149,535
12/23	86,900	700	0.81%	257,600
12/20	86,200	1900	-2.16%	424,805
12/19	88,100	3400	-3.72%	422,789
12/18	91,500	4700	5.41%	791,493
12/17	86,800	1000	-1.14%	367,453
12/16	87,800	500	-0.57%	275,887