일자	종가	등락	등락률(%)	거래량
01/02	40,700	500	-1.21%	18,815
12/30	41,200	100	-0.24%	7,154
12/27	41,300	700	-1.67%	23,167
12/26	42,000	100	0.24%	26,739
12/24	41,900	100	0.24%	17,491
12/23	41,800	550	1.33%	11,261
12/20	41,250	1350	-3.17%	23,399
12/19	42,600	900	-2.07%	28,769
12/18	43,500	2150	5.20%	57,620
12/17	41,350	550	-1.31%	9,560