일자	종가	등락	등락률(%)	거래량
12/30	17,050	520	-2.96%	112,245
12/27	17,570	870	-4.72%	90,385
12/26	18,440	100	-0.54%	109,341
12/24	18,540	30	-0.16%	59,159
12/23	18,570	280	1.53%	48,124
12/20	18,290	90	-0.49%	62,654
12/19	18,380	350	-1.87%	46,516
12/18	18,730	170	-0.90%	69,874
12/17	18,900	350	1.89%	39,576
12/16	18,550	370	-1.96%	44,723