일자	종가	등락	등락률(%)	거래량
12/30	3,610	80	2.27%	25,773
12/27	3,530	140	-3.81%	24,651
12/26	3,670	110	-2.91%	39,054
12/24	3,780	45	1.20%	34,463
12/23	3,735	60	1.63%	100,985
12/20	3,675	275	-6.96%	142,165
12/19	3,950	75	1.94%	1,221,553
12/18	3,875	35	0.91%	123,175
12/17	3,840	100	-2.54%	96,163
12/16	3,940	140	3.68%	411,822