일자	종가	등락	등락률(%)	거래량
12/30	6,650	1530	29.88%	4,753,112
12/27	5,120	160	-3.03%	161,664
12/26	5,280	60	1.15%	222,015
12/24	5,220	460	9.66%	414,355
12/23	4,760	100	2.15%	71,663
12/20	4,660	70	-1.48%	35,225
12/19	4,730	50	-1.05%	60,660
12/18	4,780	40	-0.83%	128,932
12/17	4,820	170	3.66%	81,223
12/16	4,650	90	1.97%	93,303