일자	종가	등락	등락률(%)	거래량
12/30	13,440	410	3.15%	70,892
12/27	13,030	200	-1.51%	104,301
12/26	13,230	250	-1.85%	92,051
12/24	13,480	270	-1.96%	68,675
12/23	13,750	460	3.46%	78,557
12/20	13,290	360	-2.64%	99,348
12/19	13,650	370	-2.64%	104,469
12/18	14,020	330	-2.30%	165,330
12/17	14,350	470	3.39%	526,585
12/16	13,880	10	0.07%	124,160