일자	종가	등락	등락률(%)	거래량
12/30	18,440	280	-1.50%	612,467
12/27	18,720	90	-0.48%	817,692
12/26	18,810	1170	6.63%	2,530,506
12/24	17,640	330	-1.84%	810,415
12/23	17,970	1200	7.16%	1,733,424
12/20	16,770	30	0.18%	944,889
12/19	16,740	440	2.70%	787,370
12/18	16,300	30	0.18%	557,381
12/17	16,270	310	-1.87%	570,467
12/16	16,580	40	-0.24%	459,776