일자	종가	등락	등락률(%)	거래량
12/30	29,950	50	0.17%	31,001
12/27	29,900	750	-2.45%	67,435
12/26	30,650	100	-0.33%	63,469
12/24	30,750	450	1.49%	82,306
12/23	30,300	200	-0.66%	32,085
12/20	30,500	100	-0.33%	32,701
12/19	30,600	800	-2.55%	64,940
12/18	31,400	250	-0.79%	49,931
12/17	31,650	0	0.00%	65,693
12/16	31,650	600	-1.86%	69,339