일자	종가	등락	등락률(%)	거래량
12/30	1,308	0	0.00%	4,646
12/27	1,308	14	-1.06%	12,147
12/26	1,322	2	0.15%	12,564
12/24	1,320	0	0.00%	19,651
12/23	1,320	20	1.54%	80,249
12/20	1,300	19	1.48%	35,939
12/19	1,281	83	-6.09%	19,512
12/18	1,364	10	0.74%	6,678
12/17	1,354	31	-2.24%	20,586
12/16	1,385	50	3.75%	117,129