일자	종가	등락	등락률(%)	거래량
12/30	17,370	130	-0.74%	130,942
12/27	17,500	220	-1.24%	204,698
12/26	17,720	40	-0.23%	227,119
12/24	17,760	100	-0.56%	217,562
12/23	17,860	300	1.71%	267,332
12/20	17,560	250	-1.40%	223,057
12/19	17,810	420	-2.30%	478,025
12/18	18,230	60	-0.33%	396,399
12/17	18,290	240	1.33%	523,395
12/16	18,050	560	3.20%	844,918