| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 8,165 | 35 | 0.43% | 382,606 |
| 01/02 | 8,130 | 0 | 0.00% | 336,721 |
| 12/30 | 8,130 | 120 | -1.45% | 207,097 |
| 12/27 | 8,250 | 70 | -0.84% | 426,566 |
| 12/26 | 8,350 | 80 | -0.95% | 206,553 |
| 12/24 | 8,430 | 10 | -0.12% | 176,071 |
| 12/23 | 8,440 | 145 | 1.75% | 369,294 |
| 12/20 | 8,295 | 115 | -1.37% | 355,047 |
| 12/19 | 8,410 | 165 | -1.92% | 412,139 |
| 12/18 | 8,575 | 230 | 2.76% | 351,352 |