| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 3,930 | 25 | -0.63% | 89,379 |
| 01/02 | 3,955 | 275 | 7.47% | 293,181 |
| 12/30 | 3,680 | 30 | 0.82% | 65,564 |
| 12/27 | 3,650 | 15 | -0.41% | 65,339 |
| 12/26 | 3,665 | 25 | -0.68% | 93,410 |
| 12/24 | 3,690 | 5 | -0.14% | 28,451 |
| 12/23 | 3,695 | 15 | 0.41% | 31,868 |
| 12/20 | 3,680 | 70 | -1.87% | 79,777 |
| 12/19 | 3,750 | 100 | -2.60% | 47,219 |
| 12/18 | 3,850 | 5 | 0.13% | 47,504 |