일자	종가	등락	등락률(%)	거래량
12/30	780	3	0.39%	299,772
12/27	777	12	-1.52%	460,413
12/26	789	14	-1.74%	339,343
12/24	803	10	-1.23%	376,745
12/23	813	21	2.65%	584,633
12/20	792	31	-3.77%	533,008
12/19	823	21	-2.49%	403,123
12/18	844	2	0.24%	796,072
12/17	842	30	3.69%	1,176,051
12/16	812	14	1.75%	664,424