일자	종가	등락	등락률(%)	거래량
12/30	2,465	0	0.00%	7,452
12/27	2,465	30	1.23%	14,239
12/26	2,435	40	-1.62%	9,354
12/24	2,475	15	0.61%	35,956
12/23	2,460	20	0.82%	7,608
12/20	2,440	0	0.00%	55,985
12/19	2,440	40	-1.61%	10,071
12/18	2,480	10	0.40%	8,921
12/17	2,470	15	0.61%	12,482
12/16	2,455	10	-0.41%	13,574