일자	종가	등락	등락률(%)	거래량
12/30	4,680	10	-0.21%	7,312
12/27	4,690	75	-1.57%	8,388
12/26	4,765	40	-0.83%	5,772
12/24	4,805	25	-0.52%	8,980
12/23	4,830	230	5.00%	23,361
12/20	4,600	45	-0.97%	9,020
12/19	4,645	110	-2.31%	6,864
12/18	4,755	35	0.74%	6,907
12/17	4,720	40	-0.84%	13,020
12/16	4,760	90	1.93%	37,151