일자	종가	등락	등락률(%)	거래량
12/30	3,020	5	0.17%	53,399
12/27	3,015	65	-2.11%	51,658
12/26	3,080	35	1.15%	87,034
12/24	3,045	5	0.16%	47,652
12/23	3,040	30	1.00%	75,458
12/20	3,010	30	-0.99%	65,684
12/19	3,040	5	-0.16%	33,740
12/18	3,045	85	2.87%	332,473
12/17	2,960	25	0.85%	84,166
12/16	2,935	20	-0.68%	15,608